La bourse ferme dans 1 h 27 min
CAC 40
7 615,33 +43,76 (+0,58 %) Euro Stoxx 50
4 905,53 +25,11 (+0,51 %) Dow Jones
38 865,73 +87,63 (+0,23 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 339,90 +10,90 (+0,47 %) Bitcoin EUR
60 300,49 -313,41 (-0,52 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705C00014500 | 2024-06-10 2:12PM EDT | 14.50 | 1.98 | 1.83 | 1.98 | 0.00 | - | 8 | 9 | 50.59% |
| GOLD240705C00015000 | 2024-06-13 1:08PM EDT | 15.00 | 1.22 | 1.38 | 1.44 | 0.00 | - | 18 | 44 | 35.55% |
| GOLD240705C00015500 | 2024-06-14 1:32PM EDT | 15.50 | 0.78 | 0.93 | 1.05 | 0.00 | - | 3 | 7 | 36.33% |
| GOLD240705C00016000 | 2024-06-17 2:37PM EDT | 16.00 | 0.53 | 0.47 | 0.60 | 0.00 | - | 68 | 615 | 27.74% |
| GOLD240705C00016500 | 2024-06-18 9:48AM EDT | 16.50 | 0.33 | 0.32 | 0.35 | +0.05 | +22.73% | 18 | 1,942 | 28.71% |
| GOLD240705C00017000 | 2024-06-18 9:41AM EDT | 17.00 | 0.16 | 0.15 | 0.19 | +0.03 | +23.08% | 3 | 830 | 29.69% |
| GOLD240705C00017500 | 2024-06-18 9:41AM EDT | 17.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 11 | 665 | 29.88% |
| GOLD240705C00018000 | 2024-06-18 9:43AM EDT | 18.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 1,662 | 35.16% |
| GOLD240705C00018500 | 2024-06-17 10:53AM EDT | 18.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 389 | 38.67% |
| GOLD240705C00019000 | 2024-06-14 9:52AM EDT | 19.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 207 | 83.01% |
| GOLD240705C00019500 | 2024-06-13 1:09PM EDT | 19.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 80 | 106 | 90.82% |
| GOLD240705C00020000 | 2024-06-12 11:58AM EDT | 20.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 114 | 257 | 65.63% |
| GOLD240705C00020500 | 2024-06-12 11:06AM EDT | 20.50 | 0.03 | 0.01 | 1.00 | 0.00 | - | 90 | 60 | 117.19% |
| GOLD240705C00021000 | 2024-06-03 10:50AM EDT | 21.00 | 0.29 | 0.01 | 1.00 | 0.00 | - | 1 | 1 | 124.22% |
| GOLD240705C00022000 | 2024-05-31 10:47AM EDT | 22.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 3 | 92.58% |
| GOLD240705C00022500 | 2024-05-29 11:25AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 130.08% |
| GOLD240705C00024000 | 2024-06-13 12:15PM EDT | 24.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 160.16% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705P00013500 | 2024-06-13 1:05PM EDT | 13.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 200 | 71 | 46.88% |
| GOLD240705P00014000 | 2024-06-14 3:34PM EDT | 14.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 101 | 10 | 47.66% |
| GOLD240705P00014500 | 2024-06-14 3:35PM EDT | 14.50 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 16 | 53.71% |
| GOLD240705P00015000 | 2024-06-17 12:40PM EDT | 15.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 15 | 63 | 34.77% |
| GOLD240705P00015500 | 2024-06-17 11:50AM EDT | 15.50 | 0.17 | 0.11 | 0.13 | 0.00 | - | 3 | 787 | 30.47% |
| GOLD240705P00016000 | 2024-06-17 2:00PM EDT | 16.00 | 0.30 | 0.23 | 0.26 | 0.00 | - | 60 | 606 | 28.91% |
| GOLD240705P00016500 | 2024-06-17 2:30PM EDT | 16.50 | 0.58 | 0.46 | 0.51 | 0.00 | - | 5 | 297 | 29.79% |
| GOLD240705P00017000 | 2024-06-17 2:07PM EDT | 17.00 | 0.95 | 0.69 | 0.86 | 0.00 | - | 4 | 85 | 31.74% |
| GOLD240705P00017500 | 2024-06-13 1:14PM EDT | 17.50 | 1.48 | 1.24 | 1.29 | 0.00 | - | 2 | 82 | 35.55% |
| GOLD240705P00018000 | 2024-06-17 11:46AM EDT | 18.00 | 1.96 | 1.67 | 1.77 | 0.00 | - | 2 | 8 | 41.80% |
| GOLD240705P00018500 | 2024-05-24 9:40AM EDT | 18.50 | 1.65 | 2.11 | 2.26 | 0.00 | - | 10 | 10 | 48.24% |
| GOLD240705P00019000 | 2024-05-24 12:13PM EDT | 19.00 | 2.08 | 2.65 | 2.94 | 0.00 | - | 5 | 0 | 59.57% |
