La bourse ferme dans 3 h 54 min
CAC 40
7 642,87 +72,67 (+0,96 %) Euro Stoxx 50
4 924,10 +38,65 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 892,63 +932,76 (+1,53 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 9 | 12 | 13.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 46 | 146 |
| 2.20 | 0.00 | - | 30 | 42 | 14.00 | 0.01 | 0.00 | - | 4 | 1,732 |
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 22 | 205 |
| 1.40 | 0.00 | - | 2 | 27 | 15.00 | 0.03 | 0.00 | - | 5 | 86 |
| 0.94 | 0.00 | - | 358 | 373 | 15.50 | 0.04 | 0.00 | - | 57 | 912 |
| 0.60 | 0.00 | - | 159 | 895 | 16.00 | 0.11 | 0.00 | - | 184 | 1,747 |
| 0.28 | 0.00 | - | 498 | 1,204 | 16.50 | 0.33 | 0.00 | - | 417 | 2,626 |
| 0.12 | 0.00 | - | 668 | 4,239 | 17.00 | 0.65 | 0.00 | - | 2 | 518 |
| 0.04 | 0.00 | - | 355 | 1,072 | 17.50 | 1.06 | 0.00 | - | 10 | 149 |
| 0.03 | 0.00 | - | 43 | 844 | 18.00 | 0.96 | 0.00 | - | 2 | 39 |
| 0.02 | 0.00 | - | 1 | 3,947 | 18.50 | 2.12 | 0.00 | - | 7 | 17 |
| 0.02 | 0.00 | - | 11 | 1,286 | 19.00 | 2.60 | 0.00 | - | 3 | 45 |
| 0.01 | 0.00 | - | 7 | 182 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 930 | 20.00 | 3.97 | 0.00 | - | 37 | 31 |
| 0.01 | 0.00 | - | 6 | 156 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 2,018 | 21.00 | 3.35 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 107 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 98 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
