La bourse est fermée

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,03-0,04 (-0,25 %)
À la clôture : 04:00PM EDT
16,04 +0,01 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOLD240628C000130002024-06-14 2:44PM EDT13.003.003.005.10-1.48-33.04%94197.07%
GOLD240628C000140002024-06-11 2:23PM EDT14.002.231.762.840.00-43382.42%
GOLD240628C000150002024-06-13 12:15PM EDT15.001.071.101.330.00-102957.62%
GOLD240628C000155002024-06-14 1:29PM EDT15.500.670.680.73-0.17-20.24%74033.40%
GOLD240628C000160002024-06-14 3:29PM EDT16.000.360.370.41-0.07-16.28%18059631.54%
GOLD240628C000165002024-06-14 3:52PM EDT16.500.180.190.21-0.04-18.18%69450231.64%
GOLD240628C000170002024-06-14 3:57PM EDT17.000.090.080.15-0.02-18.18%6633,73237.89%
GOLD240628C000175002024-06-14 3:22PM EDT17.500.050.040.05-0.01-16.67%2272634.38%
GOLD240628C000180002024-06-14 12:58PM EDT18.000.040.030.06+0.01+33.33%6381443.75%
GOLD240628C000185002024-06-14 10:00AM EDT18.500.030.020.080.00-23,92355.08%
GOLD240628C000190002024-06-14 12:13PM EDT19.000.020.010.05-0.02-50.00%11,26250.39%
GOLD240628C000195002024-06-07 12:39PM EDT19.500.040.000.050.00-1018054.69%
GOLD240628C000200002024-06-12 1:05PM EDT20.000.030.010.100.00-1093069.92%
GOLD240628C000205002024-06-12 1:04PM EDT20.500.040.010.250.00-1016092.19%
GOLD240628C000210002024-06-05 11:52AM EDT21.000.040.000.050.00-1,0102,01871.09%
GOLD240628C000215002024-06-03 3:05PM EDT21.500.030.000.050.00-20010675.78%
GOLD240628C000220002024-06-03 11:01AM EDT22.000.030.000.050.00-59580.47%
GOLD240628C000230002024-06-13 1:39PM EDT23.000.010.000.050.00-1189.84%
GOLD240628C000240002024-06-06 12:29PM EDT24.000.010.000.050.00--298.44%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOLD240628P000130002024-06-13 9:58AM EDT13.000.010.001.270.00-1010155.27%
GOLD240628P000135002024-05-24 3:13PM EDT13.500.040.000.230.00-10010072.66%
GOLD240628P000140002024-06-12 9:54AM EDT14.000.020.010.530.00-11,72882.42%
GOLD240628P000145002024-06-14 12:07PM EDT14.500.040.020.040.00-120236.72%
GOLD240628P000150002024-06-14 3:55PM EDT15.000.060.050.07-0.01-14.29%56431.64%
GOLD240628P000155002024-06-14 3:55PM EDT15.500.150.130.15+0.01+7.14%79653528.71%
GOLD240628P000160002024-06-14 2:21PM EDT16.000.370.310.34+0.03+8.82%7766328.32%
GOLD240628P000165002024-06-14 11:27AM EDT16.500.680.620.66+0.05+7.94%242,35929.88%
GOLD240628P000170002024-06-14 3:56PM EDT17.001.040.931.21+0.05+5.05%12243746.88%
GOLD240628P000175002024-06-14 12:31PM EDT17.501.511.271.68+0.02+1.34%1712754.88%
GOLD240628P000180002024-06-06 1:45PM EDT18.000.961.122.700.00-239114.45%
GOLD240628P000185002024-06-12 12:45PM EDT18.502.031.912.780.00-31485.16%
GOLD240628P000190002024-06-06 10:51AM EDT19.002.031.544.750.00-564577.54%
GOLD240628P000200002024-06-14 1:43PM EDT20.003.972.524.05+0.12+3.12%372775.78%
GOLD240628P000210002024-05-17 11:12AM EDT21.003.353.256.950.00-10098.63%