La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 756,89 +770,55 (+1,26 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00013000 | 2024-06-14 2:44PM EDT | 13.00 | 3.00 | 3.00 | 5.10 | -1.48 | -33.04% | 9 | 4 | 197.07% |
| GOLD240628C00014000 | 2024-06-11 2:23PM EDT | 14.00 | 2.23 | 1.76 | 2.84 | 0.00 | - | 4 | 33 | 82.42% |
| GOLD240628C00015000 | 2024-06-13 12:15PM EDT | 15.00 | 1.07 | 1.10 | 1.33 | 0.00 | - | 10 | 29 | 57.62% |
| GOLD240628C00015500 | 2024-06-14 1:29PM EDT | 15.50 | 0.67 | 0.68 | 0.73 | -0.17 | -20.24% | 7 | 40 | 33.40% |
| GOLD240628C00016000 | 2024-06-14 3:29PM EDT | 16.00 | 0.36 | 0.37 | 0.41 | -0.07 | -16.28% | 180 | 596 | 31.54% |
| GOLD240628C00016500 | 2024-06-14 3:52PM EDT | 16.50 | 0.18 | 0.19 | 0.21 | -0.04 | -18.18% | 694 | 502 | 31.64% |
| GOLD240628C00017000 | 2024-06-14 3:57PM EDT | 17.00 | 0.09 | 0.08 | 0.15 | -0.02 | -18.18% | 663 | 3,732 | 37.89% |
| GOLD240628C00017500 | 2024-06-14 3:22PM EDT | 17.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 22 | 726 | 34.38% |
| GOLD240628C00018000 | 2024-06-14 12:58PM EDT | 18.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 63 | 814 | 43.75% |
| GOLD240628C00018500 | 2024-06-14 10:00AM EDT | 18.50 | 0.03 | 0.02 | 0.08 | 0.00 | - | 2 | 3,923 | 55.08% |
| GOLD240628C00019000 | 2024-06-14 12:13PM EDT | 19.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 1,262 | 50.39% |
| GOLD240628C00019500 | 2024-06-07 12:39PM EDT | 19.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 180 | 54.69% |
| GOLD240628C00020000 | 2024-06-12 1:05PM EDT | 20.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 10 | 930 | 69.92% |
| GOLD240628C00020500 | 2024-06-12 1:04PM EDT | 20.50 | 0.04 | 0.01 | 0.25 | 0.00 | - | 10 | 160 | 92.19% |
| GOLD240628C00021000 | 2024-06-05 11:52AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,010 | 2,018 | 71.09% |
| GOLD240628C00021500 | 2024-06-03 3:05PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 106 | 75.78% |
| GOLD240628C00022000 | 2024-06-03 11:01AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 80.47% |
| GOLD240628C00023000 | 2024-06-13 1:39PM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.84% |
| GOLD240628C00024000 | 2024-06-06 12:29PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 98.44% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00013000 | 2024-06-13 9:58AM EDT | 13.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 155.27% |
| GOLD240628P00013500 | 2024-05-24 3:13PM EDT | 13.50 | 0.04 | 0.00 | 0.23 | 0.00 | - | 100 | 100 | 72.66% |
| GOLD240628P00014000 | 2024-06-12 9:54AM EDT | 14.00 | 0.02 | 0.01 | 0.53 | 0.00 | - | 1 | 1,728 | 82.42% |
| GOLD240628P00014500 | 2024-06-14 12:07PM EDT | 14.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 202 | 36.72% |
| GOLD240628P00015000 | 2024-06-14 3:55PM EDT | 15.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 5 | 64 | 31.64% |
| GOLD240628P00015500 | 2024-06-14 3:55PM EDT | 15.50 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 796 | 535 | 28.71% |
| GOLD240628P00016000 | 2024-06-14 2:21PM EDT | 16.00 | 0.37 | 0.31 | 0.34 | +0.03 | +8.82% | 77 | 663 | 28.32% |
| GOLD240628P00016500 | 2024-06-14 11:27AM EDT | 16.50 | 0.68 | 0.62 | 0.66 | +0.05 | +7.94% | 24 | 2,359 | 29.88% |
| GOLD240628P00017000 | 2024-06-14 3:56PM EDT | 17.00 | 1.04 | 0.93 | 1.21 | +0.05 | +5.05% | 122 | 437 | 46.88% |
| GOLD240628P00017500 | 2024-06-14 12:31PM EDT | 17.50 | 1.51 | 1.27 | 1.68 | +0.02 | +1.34% | 17 | 127 | 54.88% |
| GOLD240628P00018000 | 2024-06-06 1:45PM EDT | 18.00 | 0.96 | 1.12 | 2.70 | 0.00 | - | 2 | 39 | 114.45% |
| GOLD240628P00018500 | 2024-06-12 12:45PM EDT | 18.50 | 2.03 | 1.91 | 2.78 | 0.00 | - | 3 | 14 | 85.16% |
| GOLD240628P00019000 | 2024-06-06 10:51AM EDT | 19.00 | 2.03 | 1.54 | 4.75 | 0.00 | - | 56 | 45 | 77.54% |
| GOLD240628P00020000 | 2024-06-14 1:43PM EDT | 20.00 | 3.97 | 2.52 | 4.05 | +0.12 | +3.12% | 37 | 27 | 75.78% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 21.00 | 3.35 | 3.25 | 6.95 | 0.00 | - | 10 | 0 | 98.63% |
