La bourse ferme dans 1 h 35 min
CAC 40
7 625,79 +54,22 (+0,72 %) Euro Stoxx 50
4 910,81 +30,39 (+0,62 %) Dow Jones
38 855,10 +77,00 (+0,20 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 335,00 +6,00 (+0,26 %) Bitcoin EUR
60 289,98 -390,37 (-0,64 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00013000 | 2024-06-14 2:44PM EDT | 13.00 | 3.00 | 2.02 | 3.25 | 0.00 | - | 9 | 12 | 0.00% |
| GOLD240628C00014000 | 2024-06-17 2:07PM EDT | 14.00 | 2.20 | 1.69 | 2.33 | 0.00 | - | 30 | 42 | 40.63% |
| GOLD240628C00015000 | 2024-06-13 12:15PM EDT | 15.00 | 1.07 | 1.22 | 1.70 | 0.00 | - | 10 | 29 | 52.34% |
| GOLD240628C00015500 | 2024-06-17 9:32AM EDT | 15.50 | 0.67 | 0.75 | 0.79 | 0.00 | - | 1 | 35 | 0.00% |
| GOLD240628C00016000 | 2024-06-17 3:54PM EDT | 16.00 | 0.41 | 0.41 | 0.44 | 0.00 | - | 199 | 855 | 21.88% |
| GOLD240628C00016500 | 2024-06-18 9:31AM EDT | 16.50 | 0.18 | 0.18 | 0.20 | 0.00 | - | 19 | 1,149 | 24.61% |
| GOLD240628C00017000 | 2024-06-18 9:32AM EDT | 17.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 4 | 3,975 | 27.74% |
| GOLD240628C00017500 | 2024-06-17 3:59PM EDT | 17.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 745 | 32.42% |
| GOLD240628C00018000 | 2024-06-17 2:29PM EDT | 18.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 826 | 36.72% |
| GOLD240628C00018500 | 2024-06-17 12:07PM EDT | 18.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 72 | 3,946 | 56.25% |
| GOLD240628C00019000 | 2024-06-17 1:32PM EDT | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 138 | 1,285 | 51.56% |
| GOLD240628C00019500 | 2024-06-17 1:42PM EDT | 19.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 182 | 57.03% |
| GOLD240628C00020000 | 2024-06-12 1:05PM EDT | 20.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 10 | 930 | 73.44% |
| GOLD240628C00020500 | 2024-06-17 11:12AM EDT | 20.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 6 | 156 | 135.55% |
| GOLD240628C00021000 | 2024-06-17 11:55AM EDT | 21.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 2,018 | 72.66% |
| GOLD240628C00021500 | 2024-06-17 2:02PM EDT | 21.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 151.76% |
| GOLD240628C00022000 | 2024-06-17 12:30PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 98 | 68.75% |
| GOLD240628C00023000 | 2024-06-13 1:39PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.41% |
| GOLD240628C00024000 | 2024-06-06 12:29PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 188.28% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00013000 | 2024-06-13 9:58AM EDT | 13.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 147.46% |
| GOLD240628P00013500 | 2024-05-24 3:13PM EDT | 13.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 100 | 131.06% |
| GOLD240628P00014000 | 2024-06-17 1:25PM EDT | 14.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 4 | 1,732 | 114.84% |
| GOLD240628P00014500 | 2024-06-14 12:07PM EDT | 14.50 | 0.04 | 0.01 | 0.72 | 0.00 | - | 1 | 203 | 96.88% |
| GOLD240628P00015000 | 2024-06-17 2:01PM EDT | 15.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 26 | 86 | 38.28% |
| GOLD240628P00015500 | 2024-06-17 1:53PM EDT | 15.50 | 0.10 | 0.07 | 0.10 | 0.00 | - | 25 | 905 | 34.38% |
| GOLD240628P00016000 | 2024-06-17 3:48PM EDT | 16.00 | 0.24 | 0.21 | 0.23 | 0.00 | - | 1,008 | 1,659 | 33.01% |
| GOLD240628P00016500 | 2024-06-17 2:22PM EDT | 16.50 | 0.50 | 0.46 | 0.57 | 0.00 | - | 355 | 2,400 | 41.99% |
| GOLD240628P00017000 | 2024-06-17 3:59PM EDT | 17.00 | 0.94 | 0.82 | 1.40 | 0.00 | - | 4 | 520 | 62.70% |
| GOLD240628P00017500 | 2024-06-14 12:31PM EDT | 17.50 | 1.51 | 1.16 | 1.86 | 0.00 | - | 17 | 139 | 67.19% |
| GOLD240628P00018000 | 2024-06-06 1:45PM EDT | 18.00 | 0.96 | 1.64 | 2.19 | 0.00 | - | 2 | 39 | 68.95% |
| GOLD240628P00018500 | 2024-06-12 12:45PM EDT | 18.50 | 2.03 | 1.78 | 2.36 | 0.00 | - | 3 | 10 | 72.66% |
| GOLD240628P00019000 | 2024-06-06 10:51AM EDT | 19.00 | 2.03 | 2.23 | 2.94 | 0.00 | - | 56 | 45 | 92.97% |
| GOLD240628P00020000 | 2024-06-14 1:43PM EDT | 20.00 | 3.97 | 2.65 | 3.95 | 0.00 | - | 37 | 31 | 112.89% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 21.00 | 3.35 | 3.25 | 6.95 | 0.00 | - | 10 | 0 | 150.00% |
