Marchés français ouverture 1 h 19 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 620,02 -13,00 (-0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 053,93 -281,39 (-1,53 %) Bitcoin EUR
60 220,88 -757,26 (-1,24 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 35 | 0 | 3.00 | 0.02 | 0.00 | - | 2 | 2 |
| 11.76 | 0.00 | - | 10 | 0 | 5.00 | 0.22 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 0 | 8.00 | 0.02 | 0.00 | - | 6 | 13 |
| 7.42 | 0.00 | - | 50 | 0 | 9.00 | 0.04 | 0.00 | - | - | 6 |
| 7.86 | 0.00 | - | 11 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 1,000 | 0 |
| 4.15 | 0.00 | - | 21 | 0 | 12.00 | 0.03 | 0.00 | - | 3,000 | 0 |
| 2.94 | 0.00 | - | 96 | 0 | 12.50 | 0.01 | 0.00 | - | 75 | 0 |
| 3.96 | 0.00 | - | 30 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 13.50 | 0.01 | 0.00 | - | 550 | 0 |
| 3.04 | 0.00 | - | 88 | 0 | 14.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 14.50 | 0.01 | 0.00 | - | 89 | 0 |
| 1.96 | 0.00 | - | 2,345 | 0 | 15.00 | 0.01 | 0.00 | - | 56 | 0 |
| 1.59 | 0.00 | - | 1,226 | 0 | 15.50 | 0.02 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 2,242 | 0 | 16.00 | 0.01 | 0.00 | - | 115 | 0 |
| 0.49 | 0.00 | - | 8,541 | 0 | 16.50 | 0.01 | 0.00 | - | 2,613 | 0 |
| 0.10 | 0.00 | - | 11,919 | 0 | 17.00 | 0.15 | 0.00 | - | 3,332 | 0 |
| 0.02 | 0.00 | - | 817 | 0 | 17.50 | 0.53 | 0.00 | - | 169 | 0 |
| 0.02 | 0.00 | - | 1,886 | 0 | 18.00 | 1.08 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 18.50 | 1.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 19.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 20.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 21.00 | 3.79 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 322 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 22.00 | 4.90 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 51 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 23.00 | 6.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 24.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 25.00 | 7.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 26.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 27.00 | 9.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 13.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 359 | 32.00 | 14.40 | 0.00 | - | 318 | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 35.00 | 20.53 | 0.00 | - | 3 | 0 |
