La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 276,69 +249,46 (+0,40 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00014000 | 2024-05-28 10:17AM EDT | 14.00 | 3.20 | 2.37 | 5.25 | 0.00 | - | 1 | 1 | 155.27% |
| GOLD240614C00015500 | 2024-05-28 9:56AM EDT | 15.50 | 1.75 | 1.52 | 2.01 | 0.00 | - | 3 | 4 | 55.08% |
| GOLD240614C00016000 | 2024-05-31 12:16PM EDT | 16.00 | 1.19 | 1.08 | 1.31 | -0.01 | -0.83% | 5 | 781 | 47.85% |
| GOLD240614C00016500 | 2024-05-31 3:56PM EDT | 16.50 | 0.92 | 0.78 | 0.83 | +0.15 | +19.48% | 21 | 179 | 36.52% |
| GOLD240614C00017000 | 2024-05-31 2:58PM EDT | 17.00 | 0.48 | 0.46 | 0.50 | +0.03 | +6.67% | 128 | 598 | 34.08% |
| GOLD240614C00017500 | 2024-05-31 3:56PM EDT | 17.50 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 546 | 1,266 | 35.35% |
| GOLD240614C00018000 | 2024-05-31 3:51PM EDT | 18.00 | 0.16 | 0.13 | 0.15 | +0.03 | +23.08% | 183 | 1,078 | 34.38% |
| GOLD240614C00018500 | 2024-05-31 3:43PM EDT | 18.50 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 16 | 434 | 35.74% |
| GOLD240614C00019000 | 2024-05-30 11:10AM EDT | 19.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 7 | 486 | 40.63% |
| GOLD240614C00019500 | 2024-05-29 10:08AM EDT | 19.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 46 | 43.36% |
| GOLD240614C00020000 | 2024-05-31 3:22PM EDT | 20.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 200 | 34 | 54.30% |
| GOLD240614C00020500 | 2024-05-28 10:53AM EDT | 20.50 | 0.03 | 0.01 | 0.43 | 0.00 | - | 200 | 3,022 | 85.55% |
| GOLD240614C00021000 | 2024-05-28 3:09PM EDT | 21.00 | 0.02 | 0.01 | 0.33 | 0.00 | - | 203 | 88 | 85.94% |
| GOLD240614C00021500 | 2024-05-17 1:09PM EDT | 21.50 | 0.04 | 0.00 | 2.14 | 0.00 | - | 200 | 61 | 182.62% |
| GOLD240614C00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.04 | 0.00 | 0.93 | 0.00 | - | 1 | 4 | 135.35% |
| GOLD240614C00023000 | 2024-05-29 10:17AM EDT | 23.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 5 | 101.17% |
| GOLD240614C00024000 | 2024-05-14 12:29PM EDT | 24.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 166.02% |
| GOLD240614C00025000 | 2024-05-23 12:31PM EDT | 25.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 6 | 9 | 178.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00013500 | 2024-05-14 2:01PM EDT | 13.50 | 0.03 | 0.00 | 1.03 | 0.00 | - | 200 | 131 | 148.24% |
| GOLD240614P00014000 | 2024-05-21 9:47AM EDT | 14.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 200 | 54.69% |
| GOLD240614P00014500 | 2024-05-31 3:20PM EDT | 14.50 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 200 | 1,100 | 51.56% |
| GOLD240614P00015000 | 2024-05-31 3:20PM EDT | 15.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 2 | 136 | 41.41% |
| GOLD240614P00015500 | 2024-05-31 2:45PM EDT | 15.50 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 4 | 242 | 39.06% |
| GOLD240614P00016000 | 2024-05-31 3:33PM EDT | 16.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 7 | 599 | 34.77% |
| GOLD240614P00016500 | 2024-05-31 3:51PM EDT | 16.50 | 0.14 | 0.16 | 0.19 | -0.06 | -30.00% | 64 | 1,052 | 32.03% |
| GOLD240614P00017000 | 2024-05-31 3:32PM EDT | 17.00 | 0.35 | 0.34 | 0.48 | -0.07 | -16.67% | 104 | 391 | 39.36% |
| GOLD240614P00017500 | 2024-05-30 3:49PM EDT | 17.50 | 0.65 | 0.61 | 0.67 | -0.10 | -13.33% | 60 | 416 | 32.23% |
| GOLD240614P00018000 | 2024-05-31 3:01PM EDT | 18.00 | 1.01 | 0.81 | 1.05 | -0.02 | -1.94% | 2 | 214 | 33.40% |
| GOLD240614P00018500 | 2024-05-30 1:54PM EDT | 18.50 | 1.32 | 1.25 | 1.55 | 0.00 | - | 5 | 24 | 43.16% |
| GOLD240614P00019000 | 2024-05-22 10:17AM EDT | 19.00 | 1.66 | 1.89 | 2.23 | 0.00 | - | 1 | 10 | 53.13% |
| GOLD240614P00019500 | 2024-05-21 2:07PM EDT | 19.50 | 1.85 | 1.98 | 4.45 | 0.00 | - | - | 0 | 123.05% |
| GOLD240614P00020000 | 2024-05-21 12:27PM EDT | 20.00 | 2.37 | 2.05 | 4.95 | 0.00 | - | - | 4 | 114.65% |
| GOLD240614P00024000 | 2024-05-20 1:28PM EDT | 24.00 | 6.00 | 5.65 | 8.90 | 0.00 | - | - | 2 | 150.39% |
