La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 296,27 +317,21 (+0,51 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00012000 | 2024-04-29 3:17PM EDT | 12.00 | 5.35 | 3.45 | 6.70 | 0.00 | - | 10 | 10 | 459.77% |
| GOLD240607C00015000 | 2024-05-31 1:46PM EDT | 15.00 | 2.12 | 1.56 | 2.77 | +0.05 | +2.42% | 2 | 1 | 73.05% |
| GOLD240607C00015500 | 2024-05-09 9:37AM EDT | 15.50 | 1.53 | 0.84 | 2.13 | 0.00 | - | 2 | 0 | 129.88% |
| GOLD240607C00016000 | 2024-05-31 12:01PM EDT | 16.00 | 1.09 | 1.09 | 1.26 | -0.10 | -8.40% | 2 | 75 | 60.55% |
| GOLD240607C00016500 | 2024-05-31 2:39PM EDT | 16.50 | 0.72 | 0.65 | 0.85 | +0.11 | +18.03% | 297 | 381 | 53.91% |
| GOLD240607C00017000 | 2024-05-31 3:59PM EDT | 17.00 | 0.31 | 0.32 | 0.35 | -0.01 | -3.12% | 679 | 1,719 | 32.23% |
| GOLD240607C00017500 | 2024-05-31 3:58PM EDT | 17.50 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 1,655 | 1,958 | 31.64% |
| GOLD240607C00018000 | 2024-05-31 3:41PM EDT | 18.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 259 | 3,059 | 32.81% |
| GOLD240607C00018500 | 2024-05-31 2:36PM EDT | 18.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 35 | 735 | 41.80% |
| GOLD240607C00019000 | 2024-05-29 12:04PM EDT | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 56 | 1,235 | 48.44% |
| GOLD240607C00019500 | 2024-05-30 12:55PM EDT | 19.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 85 | 186 | 53.13% |
| GOLD240607C00020000 | 2024-05-29 11:01AM EDT | 20.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,613 | 66.41% |
| GOLD240607C00020500 | 2024-05-14 1:58PM EDT | 20.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 200 | 212 | 89.84% |
| GOLD240607C00021000 | 2024-05-29 10:03AM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 101 | 68.75% |
| GOLD240607C00021500 | 2024-05-20 12:00PM EDT | 21.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 2 | 84.38% |
| GOLD240607C00022000 | 2024-05-31 3:46PM EDT | 22.00 | 0.01 | 0.00 | 1.76 | -0.01 | -50.00% | 21 | 50 | 246.88% |
| GOLD240607C00022500 | 2024-05-30 12:59PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 204 | 204 | 93.75% |
| GOLD240607C00023000 | 2024-05-30 12:47PM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 183 | 240 | 98.44% |
| GOLD240607C00023500 | 2024-05-29 11:20AM EDT | 23.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 30 | 245.70% |
| GOLD240607C00024000 | 2024-05-30 11:51AM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 230 | 106.25% |
| GOLD240607C00030000 | 2024-05-22 2:48PM EDT | 30.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 176.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607P00013000 | 2024-05-30 9:47AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 238 | 81.25% |
| GOLD240607P00013500 | 2024-05-30 9:48AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 312 | 71.88% |
| GOLD240607P00014000 | 2024-05-30 9:48AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 886 | 1,015 | 62.50% |
| GOLD240607P00014500 | 2024-05-30 9:49AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 825 | 925 | 53.13% |
| GOLD240607P00015000 | 2024-05-31 1:36PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 604 | 324 | 54.69% |
| GOLD240607P00015500 | 2024-05-29 12:33PM EDT | 15.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 60 | 1,040 | 42.97% |
| GOLD240607P00016000 | 2024-05-31 3:39PM EDT | 16.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 230 | 219 | 37.11% |
| GOLD240607P00016500 | 2024-05-31 3:49PM EDT | 16.50 | 0.06 | 0.07 | 0.09 | -0.02 | -25.00% | 196 | 2,167 | 32.03% |
| GOLD240607P00017000 | 2024-05-31 3:55PM EDT | 17.00 | 0.21 | 0.21 | 0.23 | -0.07 | -25.00% | 452 | 1,014 | 28.91% |
| GOLD240607P00017500 | 2024-05-31 3:50PM EDT | 17.50 | 0.52 | 0.50 | 0.54 | -0.11 | -17.46% | 193 | 1,187 | 30.47% |
| GOLD240607P00018000 | 2024-05-31 3:21PM EDT | 18.00 | 0.92 | 0.74 | 0.97 | -0.08 | -8.00% | 52 | 108 | 34.77% |
| GOLD240607P00018500 | 2024-05-29 3:58PM EDT | 18.50 | 1.66 | 1.30 | 1.46 | 0.00 | - | 2 | 15 | 44.14% |
| GOLD240607P00019000 | 2024-05-30 10:07AM EDT | 19.00 | 1.94 | 1.47 | 2.22 | 0.00 | - | 10 | 10 | 98.83% |
| GOLD240607P00027000 | 2024-05-29 12:20PM EDT | 27.00 | 10.07 | 8.85 | 11.90 | 0.00 | - | - | 1 | 277.34% |
