GODREJCP.BO - Godrej Consumer Products Limited

BSE - BSE Cours en temps réel. Devise en INR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 juin 20231 065,401 073,901 050,151 054,001 054,009 608
31 mai 20231 040,051 063,001 040,051 058,401 058,4018 984
30 mai 20231 033,701 052,001 033,701 047,251 047,254 696
29 mai 2023------
26 mai 20231 030,101 051,401 030,101 049,751 049,7536 673
25 mai 20231 006,051 034,001 006,051 029,951 029,958 005
24 mai 20231 017,001 025,001 015,001 022,701 022,7012 892
23 mai 20231 021,051 031,251 011,301 014,901 014,9016 046
22 mai 20231 003,801 019,351 001,851 016,951 016,958 141
19 mai 20231 010,001 014,201 004,451 009,401 009,406 875
18 mai 2023------
17 mai 20231 012,001 022,551 011,001 018,201 018,2010 866
16 mai 20231 008,801 025,001 008,801 011,851 011,8552 361
15 mai 2023999,501 016,00999,501 008,801 008,8036 726
12 mai 2023969,501 003,65969,50999,20999,2024 472
11 mai 2023990,00990,00972,80982,55982,5572 633
10 mai 2023952,30966,95948,45962,60962,6047 554
09 mai 2023944,00955,00941,90951,50951,5030 714
08 mai 2023932,05947,95932,05943,95943,9519 231
05 mai 2023928,25940,45927,00936,55936,5517 589
04 mai 2023939,15944,40928,15931,50931,5012 315
03 mai 2023923,35956,20920,00939,15939,1558 759
02 mai 2023908,05928,65902,20922,70922,7062 575
28 avr. 2023936,80942,35896,85906,25906,25133 534
27 avr. 2023976,00978,65942,85953,20953,2043 979
26 avr. 2023963,60978,20961,80976,10976,1011 626
25 avr. 2023985,85991,35952,25963,60963,6025 565
24 avr. 2023986,05994,45980,70989,20989,2019 046
21 avr. 2023966,05990,55966,05986,95986,9517 499
20 avr. 2023964,05977,00964,05974,40974,409 216
19 avr. 2023963,60970,00962,30967,85967,8517 914
18 avr. 2023975,00979,00965,00969,60969,608 947
17 avr. 2023962,25976,55962,25974,95974,9513 412
13 avr. 2023963,15979,80961,55963,20963,2017 528
12 avr. 2023958,15971,25955,15968,90968,9013 179
11 avr. 2023960,05970,00957,65964,00964,0010 774
10 avr. 2023966,95967,55956,70965,80965,8012 256
06 avr. 2023971,50978,50960,80967,60967,6028 873
05 avr. 2023950,55972,50950,55969,65969,6521 454
03 avr. 2023969,10969,15944,90964,60964,6028 095
31 mars 2023969,45972,65957,40968,35968,3525 067
29 mars 2023943,25969,00943,25966,65966,6525 340
28 mars 2023962,00963,75952,00958,85958,8517 680
27 mars 2023943,05965,00943,05962,00962,0034 459
24 mars 2023949,25955,95943,65952,60952,609 731
23 mars 2023941,10956,50941,10951,85951,8514 074
22 mars 2023945,30953,40942,20951,85951,8512 246
21 mars 2023960,10962,60941,05943,15943,1526 063
20 mars 2023945,05963,40942,45960,00960,0039 601
17 mars 2023932,70956,85925,05948,30948,3052 531
16 mars 2023901,05938,00901,05932,65932,6513 208
15 mars 2023911,05918,00906,00906,95906,957 155
14 mars 2023909,00918,50905,45915,45915,4510 970
13 mars 2023910,00922,00910,00916,15916,1513 027
10 mars 2023904,45918,85895,00915,30915,3026 791
09 mars 2023914,80925,45902,00904,45904,456 364
08 mars 2023904,05925,85904,05920,05920,059 242
06 mars 2023924,30924,35906,20915,55915,5514 952
03 mars 2023908,15932,75908,15925,90925,9018 162
02 mars 2023908,15915,05904,00912,20912,204 151
01 mars 2023913,05936,00908,55911,60911,6014 395
28 févr. 2023911,05927,10911,05923,55923,558 587
27 févr. 2023918,05926,40902,70915,80915,807 935
24 févr. 2023931,00944,90923,05926,40926,408 526
23 févr. 2023928,05939,00917,65933,95933,9512 002
22 févr. 2023920,05943,75920,05929,45929,4523 214
21 févr. 2023929,95948,65929,05937,20937,2015 940
20 févr. 2023954,90954,90923,95926,45926,4525 089
17 févr. 2023923,05950,00923,05941,90941,908 021
16 févr. 2023922,40937,20922,40932,05932,05172 172
15 févr. 2023930,00937,55924,55935,65935,654 662
14 févr. 2023925,95934,95918,80930,15930,1525 838
13 févr. 2023933,35941,20920,25924,15924,1510 054
10 févr. 2023942,95949,80937,95940,25940,2520 460
09 févr. 2023940,65946,10937,55940,95940,956 171
08 févr. 2023940,00946,00937,30940,45940,458 356
07 févr. 2023930,05942,00930,05939,95939,959 330
06 févr. 2023940,15943,80924,40936,60936,6018 137
03 févr. 2023934,05949,00932,00933,85933,8527 260
02 févr. 2023929,00948,60923,60939,35939,3513 497
01 févr. 2023915,05939,00899,35928,05928,0537 720
31 janv. 2023897,05919,20897,05912,75912,7556 656
30 janv. 2023901,05912,60892,10903,50903,5010 793
27 janv. 2023912,05925,55896,70909,20909,2019 122
25 janv. 2023922,95928,00913,15914,90914,906 410
24 janv. 2023923,05933,50923,05928,65928,6511 260
23 janv. 2023926,05935,65915,30926,90926,9016 128
20 janv. 2023929,25946,00928,40933,00933,0024 241
19 janv. 2023921,05934,35921,05928,90928,906 264
18 janv. 2023919,05932,60919,05929,05929,057 675
17 janv. 2023924,00935,20912,00929,20929,2013 991
16 janv. 2023917,20929,75917,20923,60923,6010 508
13 janv. 2023919,65925,00912,60917,15917,1518 603
12 janv. 2023904,95917,00902,20914,90914,9011 863
11 janv. 2023908,05913,70894,25900,25900,259 136
10 janv. 2023911,85914,00899,80910,95910,9516 778
09 janv. 2023915,05924,40898,70908,15908,1519 614
06 janv. 2023918,15930,95914,00917,15917,1553 617
05 janv. 2023887,05920,10887,05917,35917,3558 263
04 janv. 2023894,75902,00885,10888,55888,5517 354
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...