La bourse est fermée

Godrej Consumer Products Limited (GODREJCP.BO)

BSE - BSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
1 025,60+17,95 (+1,78 %)
À la clôture : 03:29PM IST
Durée:
03 déc. 2022 - 03 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 déc. 20231 010,501 028,001 007,951 025,601 025,6013 621
30 nov. 2023996,151 011,65996,151 007,651 007,6520 269
29 nov. 20231 001,451 020,651 000,201 001,551 001,557 929
28 nov. 20231 009,501 009,50997,101 001,401 001,407 238
24 nov. 20231 014,951 015,501 002,951 009,351 009,3512 822
23 nov. 20231 014,951 014,951 002,251 013,301 013,3011 226
22 nov. 20231 001,951 013,20997,001 008,401 008,4027 236
21 nov. 2023997,551 004,35993,701 000,601 000,6017 318
20 nov. 2023996,051 006,95992,65997,55997,5510 148
17 nov. 2023988,951 003,20978,40997,45997,4511 025
16 nov. 2023985,05987,00974,10978,95978,9520 697
15 nov. 2023982,35990,20980,65987,85987,8514 656
13 nov. 2023985,05985,05976,90981,55981,553 022
10 nov. 2023996,95996,95975,25984,95984,955 865
09 nov. 20231 024,751 024,75986,00987,55987,5515 141
09 nov. 20235 Dividende
08 nov. 20231 013,051 026,151 012,201 015,351 010,358 177
07 nov. 20231 024,001 026,501 010,201 021,501 016,477 373
06 nov. 20231 030,101 030,101 018,851 024,901 019,859 602
03 nov. 2023994,051 023,20985,551 020,601 015,5749 322
02 nov. 20231 002,001 007,00978,00991,75986,8746 751
01 nov. 2023998,80998,80973,00974,60969,8010 772
31 oct. 2023960,05997,00960,05992,55987,668 318
30 oct. 2023984,20986,75973,15977,95973,134 252
27 oct. 2023969,95991,05963,90987,00982,1411 711
26 oct. 2023970,30975,15959,55963,90959,159 513
25 oct. 2023980,85990,25973,90974,95970,156 758
23 oct. 20231 000,951 000,95978,50980,80975,979 755
20 oct. 2023975,60996,20975,60987,40982,548 656
19 oct. 20231 005,951 005,95977,50983,65978,8115 370
18 oct. 20231 007,351 007,35997,45999,50994,586 696
17 oct. 2023980,501 007,30980,50995,85990,9514 212
16 oct. 2023989,75989,75979,30985,85981,004 652
13 oct. 2023984,95985,60970,00981,90977,067 514
12 oct. 2023980,05985,40972,75976,65971,848 094
11 oct. 2023969,00990,95969,00985,85981,008 786
10 oct. 2023965,05977,50965,05974,00969,2014 232
09 oct. 2023968,70973,45962,10966,90962,148 364
06 oct. 2023971,90987,75965,00971,55966,7725 705
05 oct. 20231 000,951 000,95972,70977,25972,4412 460
04 oct. 2023997,001 001,20988,20990,35985,477 772
03 oct. 2023989,051 007,50987,40992,75987,8616 262
29 sept. 2023995,85999,65989,15991,60986,7212 249
28 sept. 2023999,651 011,00987,95991,35986,4711 612
27 sept. 2023985,851 001,55973,45999,65994,7310 156
26 sept. 2023985,60985,60972,40978,05973,236 812
25 sept. 2023987,00989,80972,50976,00971,196 264
22 sept. 2023982,05990,85978,25985,70980,8512 078
21 sept. 2023980,05990,00979,70988,10983,2312 699
20 sept. 2023997,05997,05977,05989,95985,0817 919
18 sept. 20231 009,951 009,95992,80993,45988,567 159
15 sept. 20231 003,701 010,70990,351 001,60996,6721 978
14 sept. 20231 004,201 009,251 000,051 007,151 002,1913 051
13 sept. 20231 018,701 018,701 000,001 004,15999,2114 808
12 sept. 20231 049,651 049,651 006,001 012,001 007,0221 883
11 sept. 20231 020,501 043,301 012,501 033,351 028,2631 021
08 sept. 20231 014,351 023,551 011,201 020,501 015,4715 527
07 sept. 20231 012,651 028,751 012,651 014,101 009,1116 344
06 sept. 20231 009,001 013,251 002,251 012,001 007,027 951
05 sept. 20231 001,201 011,35998,451 009,001 004,038 301
04 sept. 20231 005,451 010,00995,001 000,60995,6714 781
01 sept. 20231 010,301 011,001 001,101 005,451 000,5011 078
31 août 20231 007,051 018,651 002,951 005,951 001,0011 188
30 août 20231 013,501 024,551 013,501 018,701 013,6812 078
29 août 20231 019,051 029,701 006,901 013,451 008,4610 670
28 août 20231 015,401 034,051 015,401 026,601 021,5413 189
25 août 20231 032,151 040,001 027,251 030,251 025,186 183
24 août 20231 022,351 047,401 022,351 041,451 036,3213 619
23 août 20231 040,001 040,151 021,951 023,101 018,0615 161
22 août 20231 032,451 040,051 025,001 036,901 031,7915 191
21 août 20231 008,401 033,151 008,401 026,551 021,496 727
18 août 20231 016,551 032,451 014,801 026,251 021,209 052
17 août 20231 025,951 040,501 022,851 024,901 019,8510 175
16 août 20231 007,051 044,251 007,051 042,151 037,0213 728
14 août 20231 020,501 043,301 015,001 036,901 031,7933 719
11 août 20231 025,851 027,051 014,201 020,401 015,385 835
10 août 20231 018,901 032,001 018,901 025,851 020,8017 562
09 août 20231 000,051 027,001 000,051 018,901 013,8815 239
08 août 20231 032,051 041,15999,051 011,801 006,8265 351
07 août 20231 017,001 034,251 010,801 030,501 025,4352 900
04 août 20231 015,301 020,301 009,651 016,751 011,744 893
03 août 20231 019,001 019,451 009,001 014,351 009,357 774
02 août 2023------
01 août 2023------
31 juil. 2023------
28 juil. 20231 040,001 040,001 029,201 036,101 031,008 477
27 juil. 2023------
26 juil. 20231 029,551 043,301 029,551 038,001 032,897 608
25 juil. 2023------
24 juil. 20231 056,101 056,101 031,001 035,601 030,509 343
21 juil. 20231 073,751 081,301 044,201 056,101 050,9035 960
20 juil. 20231 044,001 061,251 040,201 060,501 055,2810 858
19 juil. 20231 042,551 050,001 038,501 042,151 037,028 066
18 juil. 2023------
17 juil. 20231 062,001 070,301 058,001 060,501 055,2813 948
14 juil. 20231 065,851 069,001 056,551 063,001 057,7711 457
13 juil. 2023------
12 juil. 2023------
11 juil. 2023------
10 juil. 20231 054,051 065,601 049,001 055,001 049,8016 586
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...