Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240517C00030000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 59.18% |
GO240621C00030000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 37.60% |
GO240719C00030000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 10 | 268 | 34.86% |
GO241018C00030000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 1.74 | 1.05 | 1.30 | 0.00 | - | 70 | 278 | 38.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240719P00030000 | 2024-04-30 11:42AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.50 | 0.00 | - | 1 | 197 | 33.69% |
GO241018P00030000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 47.49% |