Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240517C00025000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 1.80 | 1.55 | 1.75 | +0.30 | +20.00% | 4 | 19 | 51.56% |
GO240719C00025000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 2.90 | 2.20 | 2.40 | 0.00 | - | 14 | 50 | 39.70% |
GO241018C00025000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 3.30 | 3.10 | 4.50 | 0.00 | - | 2 | 9 | 57.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240517P00025000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.80 | 0.00 | - | 14 | 105 | 57.52% |
GO240621P00025000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | 0.00 | - | 4 | 5 | 36.38% |
GO240719P00025000 | 2024-04-29 1:44PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | 0.00 | - | 153 | 428 | 33.62% |
GO241018P00025000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 0.98 | 1.30 | 4.40 | 0.00 | - | 12 | 13 | 70.90% |