Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240719C00022500 | 2024-02-15 12:21PM EDT | 2024-07-19 | 5.05 | 3.10 | 7.10 | 0.00 | - | 3 | 1 | 70.41% |
GO241018C00022500 | 2024-04-22 10:16AM EDT | 2024-10-18 | 6.08 | 4.70 | 5.00 | 0.00 | - | - | 10 | 46.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240517P00022500 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 4 | 110 | 59.57% |
GO240719P00022500 | 2024-04-29 12:30PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | 0.00 | - | 3 | 237 | 35.69% |
GO241018P00022500 | 2024-04-22 9:47AM EDT | 2024-10-18 | 0.80 | 0.70 | 1.00 | 0.00 | - | 10 | 21 | 35.06% |