Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240517C00025000 | 2024-05-02 10:31AM EDT | 25.00 | 1.80 | 1.65 | 1.90 | +0.30 | +20.00% | 4 | 19 | 53.52% |
GO240517C00030000 | 2024-05-01 12:52PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 57.03% |
GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 113.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240517P00020000 | 2024-04-26 3:57PM EDT | 20.00 | 1.45 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 137.31% |
GO240517P00022500 | 2024-04-29 11:26AM EDT | 22.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 4 | 110 | 51.37% |
GO240517P00025000 | 2024-05-01 1:57PM EDT | 25.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 14 | 105 | 54.79% |