Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240719C00004000 | 2024-06-14 9:58AM EDT | 4.00 | 2.02 | 1.05 | 2.20 | 0.00 | - | - | 2 | 142.19% |
GNW240719C00005000 | 2024-06-24 12:58PM EDT | 5.00 | 1.15 | 0.05 | 1.25 | 0.00 | - | 1 | 36 | 95.31% |
GNW240719C00006000 | 2024-06-24 1:22PM EDT | 6.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 316 | 431 | 24.22% |
GNW240719C00007000 | 2024-06-05 2:45PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 47.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240719P00006000 | 2024-06-25 1:17PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 125 | 22.66% |
GNW240719P00007000 | 2024-06-14 9:30AM EDT | 7.00 | 1.06 | 0.00 | 1.70 | 0.00 | - | 40 | 0 | 179.69% |