La bourse est fermée
Dow Jones
39 828,29 +21,52 (+0,05 %) Nasdaq
16 803,36 +8,48 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 197,61 +980,03 (+1,55 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 53.50 | 57.00 | 0.00 | - | 1 | 39 | 0.00% |
| GNRC240719C00090000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 45.95 | 61.80 | 64.90 | 0.00 | - | - | 1 | 78.13% |
| GNRC240816C00090000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 56.00 | 62.70 | 65.40 | 0.00 | - | 1 | 1 | 74.73% |
| GNRC241115C00090000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 55.50 | 64.10 | 67.80 | 0.00 | - | - | 1 | 65.83% |
| GNRC250117C00090000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 48.70 | 65.30 | 68.50 | 0.00 | - | 1 | 248 | 61.32% |
| GNRC260116C00090000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 59.60 | 74.40 | 76.50 | 0.00 | - | 2 | 51 | 60.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00090000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 187 | 75.00% |
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 72.07% |
| GNRC240816P00090000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.85 | 0.05 | 1.50 | 0.00 | - | 100 | 222 | 65.33% |
| GNRC241115P00090000 | 2024-05-07 1:30PM EDT | 2024-11-15 | 1.55 | 0.45 | 1.10 | 0.00 | - | 1 | 50 | 49.34% |
| GNRC250117P00090000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 1.53 | 1.10 | 1.60 | 0.00 | - | 141 | 458 | 46.33% |
| GNRC260116P00090000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 7.75 | 4.90 | 5.50 | 0.00 | - | 10 | 150 | 42.27% |
