Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00085000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 49.93 | 47.40 | 50.70 | 0.00 | - | 3 | 30 | 0.00% |
GNRC240719C00085000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 32.20 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
GNRC240816C00085000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 61.65 | 59.30 | 62.90 | 0.00 | - | 50 | 57 | 73.63% |
GNRC250117C00085000 | 2024-05-09 12:43PM EDT | 2025-01-17 | 59.25 | 62.10 | 65.90 | 0.00 | - | 1 | 41 | 62.17% |
GNRC260116C00085000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 60.50 | 70.10 | 73.40 | 0.00 | - | 1 | 6 | 59.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00085000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 239 | 113.11% |
GNRC240719P00085000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 59.38% |
GNRC240816P00085000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.65 | 0.00 | - | 50 | 162 | 57.03% |
GNRC241115P00085000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 1.85 | 0.40 | 1.05 | 0.00 | - | 1 | 10 | 49.34% |
GNRC250117P00085000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 1.00 | 0.70 | 1.55 | -0.40 | -28.57% | 3 | 915 | 46.59% |
GNRC260116P00085000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 97 | 42.96% |