La bourse ferme dans 3 h 58 min
CAC 40
8 116,07 -79,89 (-0,97 %) Euro Stoxx 50
5 038,89 -35,45 (-0,70 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 421,80 -16,70 (-0,68 %) Bitcoin EUR
65 533,00 +3 691,07 (+5,97 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00165000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| GNRC240531C00165000 | 2024-05-20 12:52PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GNRC240607C00165000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GNRC240621C00165000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 444 | 6.25% |
| GNRC240628C00165000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GNRC240719C00165000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 6.25% |
| GNRC240816C00165000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 3.13% |
| GNRC241115C00165000 | 2024-05-20 1:44PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 243 | 3.13% |
| GNRC250117C00165000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,104 | 3.13% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 228.22% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 51.30% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 61.02% |
