La bourse ferme dans 5 h 9 min
CAC 40
8 111,68 -84,28 (-1,03 %) Euro Stoxx 50
5 035,12 -39,22 (-0,77 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 419,40 -19,10 (-0,78 %) Bitcoin EUR
65 525,82 +3 891,48 (+6,31 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00155000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GNRC240531C00155000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GNRC240607C00155000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GNRC240614C00155000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240621C00155000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| GNRC240628C00155000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GNRC240719C00155000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| GNRC240816C00155000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| GNRC241115C00155000 | 2024-05-20 3:41PM EDT | 2024-11-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GNRC250117C00155000 | 2024-05-20 11:46AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GNRC260116C00155000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00155000 | 2024-05-14 9:43AM EDT | 2024-05-24 | 12.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240621P00155000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719P00155000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC240816P00155000 | 2024-05-14 11:42AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNRC241115P00155000 | 2024-05-13 9:44AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117P00155000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
