Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531C00148000 | 2024-05-16 12:10PM EDT | 2024-05-31 | 1.87 | 1.85 | 2.95 | +0.51 | +37.50% | 2 | 7 | 38.28% |
GNRC240607C00148000 | 2024-05-15 12:15PM EDT | 2024-06-07 | 2.97 | 2.65 | 4.90 | 0.00 | - | 1 | 1 | 45.61% |
GNRC240628C00148000 | 2024-05-15 9:47AM EDT | 2024-06-28 | 5.40 | 3.70 | 6.70 | 0.00 | - | 1 | 2 | 41.49% |