Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00147000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 5.85 | 5.20 | 5.70 | +2.89 | +97.64% | 13 | 121 | 34.18% |
GNRC240531C00147000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 1.71 | 6.10 | 6.50 | 0.00 | - | 1 | 5 | 31.18% |
GNRC240607C00147000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 6.10 | 7.10 | 7.40 | 0.00 | - | 8 | 5 | 32.32% |
GNRC240614C00147000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 5.40 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 33.78% |
GNRC240628C00147000 | 2024-05-15 1:38PM EDT | 2024-06-28 | 5.60 | 9.20 | 9.60 | 0.00 | - | - | 3 | 34.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00147000 | 2024-05-21 12:02PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | -0.15 | -25.00% | 17 | 67 | 32.47% |
GNRC240531P00147000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 4.30 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 28.57% |
GNRC240628P00147000 | 2024-05-20 10:08AM EDT | 2024-06-28 | 5.16 | 3.30 | 3.60 | 0.00 | - | 10 | 13 | 29.99% |