Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00146000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 4.70 | 8.10 | 10.50 | 0.00 | - | 2 | 34 | 61.77% |
GNRC240531C00146000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 4.60 | 8.00 | 10.10 | 0.00 | - | 4 | 31 | 47.44% |
GNRC240607C00146000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 8.03 | 8.70 | 10.10 | +3.77 | +88.50% | 1 | 4 | 37.09% |
GNRC240614C00146000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 6.00 | 9.30 | 12.20 | 0.00 | - | 6 | 8 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00146000 | 2024-05-21 12:51PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 7 | 37 | 36.72% |