Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00143000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 11.49 | 9.40 | 12.10 | +5.49 | +91.50% | 1 | 47 | 81.35% |
GNRC240531C00143000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 8.90 | 11.20 | 13.00 | 0.00 | - | 11 | 16 | 58.25% |
GNRC240607C00143000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 7.50 | 11.70 | 14.30 | 0.00 | - | 3 | 4 | 57.59% |
GNRC240614C00143000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 9.70 | 11.80 | 13.40 | 0.00 | - | 1 | 17 | 41.09% |
GNRC240628C00143000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 11.01 | 13.00 | 14.70 | 0.00 | - | 1 | 2 | 41.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00143000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.16 | -57.14% | 20 | 45 | 54.49% |
GNRC240531P00143000 | 2024-05-20 10:38AM EDT | 2024-05-31 | 0.88 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 32.81% |
GNRC240614P00143000 | 2024-05-21 3:33PM EDT | 2024-06-14 | 1.20 | 1.10 | 2.10 | -1.15 | -48.94% | 2 | 4 | 40.50% |
GNRC240628P00143000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 4.90 | 1.20 | 1.95 | 0.00 | - | - | 1 | 31.15% |