Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00142000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 7.30 | 9.90 | 10.90 | 0.00 | - | 21 | 31 | 0.00% |
GNRC240531C00142000 | 2024-05-21 12:31PM EDT | 2024-05-31 | 10.47 | 10.30 | 11.70 | +0.87 | +9.06% | 1 | 18 | 39.94% |
GNRC240607C00142000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 8.20 | 11.10 | 11.70 | 0.00 | - | 2 | 4 | 31.20% |
GNRC240614C00142000 | 2024-05-20 2:05PM EDT | 2024-06-14 | 10.20 | 11.60 | 13.00 | 0.00 | - | 1 | 3 | 38.94% |
GNRC240628C00142000 | 2024-05-20 2:17PM EDT | 2024-06-28 | 11.37 | 12.00 | 13.60 | 0.00 | - | 1 | 1 | 35.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00142000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 15 | 49.12% |
GNRC240531P00142000 | 2024-05-20 11:15AM EDT | 2024-05-31 | 0.35 | 0.25 | 0.30 | -0.39 | -52.70% | 1 | 3 | 30.91% |
GNRC240614P00142000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 2.01 | 1.20 | 1.30 | -2.09 | -50.98% | 2 | 7 | 32.32% |
GNRC240628P00142000 | 2024-05-16 11:56AM EDT | 2024-06-28 | 5.23 | 1.85 | 2.10 | 0.00 | - | - | 5 | 31.59% |