Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00141000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 4.90 | 11.10 | 12.10 | 0.00 | - | 1 | 46 | 60.84% |
GNRC240531C00141000 | 2024-05-20 1:17PM EDT | 2024-05-31 | 10.20 | 11.00 | 12.50 | 0.00 | - | 3 | 42 | 44.17% |
GNRC240607C00141000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 8.97 | 11.50 | 13.00 | 0.00 | - | 6 | 304 | 40.58% |
GNRC240614C00141000 | 2024-05-16 11:43AM EDT | 2024-06-14 | 6.20 | 12.00 | 13.30 | 0.00 | - | 1 | 2 | 37.23% |
GNRC240628C00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 7.91 | 12.30 | 14.40 | 0.00 | - | 1 | 1 | 37.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00141000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 51.56% |
GNRC240607P00141000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 2.40 | 0.50 | 0.60 | 0.00 | - | - | 5 | 30.62% |
GNRC240628P00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 4.26 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 33.13% |