Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00139000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 6.01 | 6.10 | 6.70 | +0.61 | +11.30% | 20 | 13 | 37.79% |
GNRC240531C00139000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 6.00 | 6.80 | 7.60 | 0.00 | - | 1 | 22 | 36.84% |
GNRC240607C00139000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 8.05 | 7.20 | 8.60 | 0.00 | - | 4 | 5 | 38.43% |
GNRC240614C00139000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 8.55 | 8.40 | 9.20 | 0.00 | - | 9 | 4 | 37.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531P00139000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 1.80 | 0.85 | 1.00 | 0.00 | - | 2 | 10 | 27.59% |