Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00138000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 7.27 | 14.70 | 17.10 | 0.00 | - | 3 | 17 | 92.19% |
GNRC240531C00138000 | 2024-05-14 3:07PM EDT | 2024-05-31 | 6.99 | 15.60 | 18.80 | 0.00 | - | 1 | 25 | 57.47% |
GNRC240607C00138000 | 2024-05-20 10:23AM EDT | 2024-06-07 | 10.90 | 15.00 | 17.80 | 0.00 | - | 4 | 314 | 52.81% |
GNRC240628C00138000 | 2024-05-17 10:01AM EDT | 2024-06-28 | 10.45 | 17.70 | 20.30 | 0.00 | - | 1 | 1 | 53.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00138000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.45 | 0.05 | 2.20 | 0.00 | - | 8 | 19 | 99.90% |
GNRC240531P00138000 | 2024-05-20 10:38AM EDT | 2024-05-31 | 0.32 | 0.05 | 0.25 | 0.00 | - | 2 | 9 | 40.53% |