Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00136000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 12.70 | 18.00 | 19.10 | 0.00 | - | 1 | 20 | 90.33% |
GNRC240531C00136000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.75 | 17.20 | 19.30 | 0.00 | - | 1 | 1 | 67.82% |
GNRC240607C00136000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 8.36 | 17.80 | 19.80 | 0.00 | - | 8 | 11 | 58.98% |
GNRC240614C00136000 | 2024-05-15 1:38PM EDT | 2024-06-14 | 11.20 | 17.60 | 20.70 | 0.00 | - | 1 | 5 | 58.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00136000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 77.54% |
GNRC240531P00136000 | 2024-05-15 11:59AM EDT | 2024-05-31 | 0.73 | 0.05 | 4.80 | 0.00 | - | 2 | 22 | 90.48% |
GNRC240607P00136000 | 2024-05-21 10:50AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.30 | -0.90 | -78.26% | 1 | 2 | 37.40% |
GNRC240628P00136000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 2.49 | 0.70 | 0.90 | 0.00 | - | 1 | 5 | 33.03% |