Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00134000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 7.28 | 9.70 | 12.70 | 0.00 | - | 3 | 9 | 75.24% |
GNRC240607C00134000 | 2024-05-13 2:50PM EDT | 2024-06-07 | 9.20 | 11.60 | 13.30 | 0.00 | - | 2 | 2 | 49.19% |
GNRC240614C00134000 | 2024-05-07 11:18AM EDT | 2024-06-14 | 8.34 | 11.90 | 13.30 | 0.00 | - | - | 1 | 42.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00134000 | 2024-05-15 10:38AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 20 | 36.82% |
GNRC240607P00134000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 1.96 | 0.60 | 1.75 | 0.00 | - | 2 | 5 | 41.65% |
GNRC240628P00134000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 3.55 | 1.70 | 2.05 | 0.00 | - | 4 | 4 | 31.57% |