Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00133000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 5.00 | 19.10 | 21.90 | 0.00 | - | 1 | 6 | 122.36% |
GNRC240531C00133000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.80 | 20.70 | 23.70 | 0.00 | - | 6 | 9 | 74.12% |
GNRC240607C00133000 | 2024-05-20 10:40AM EDT | 2024-06-07 | 16.20 | 20.10 | 23.30 | 0.00 | - | 1 | 0 | 72.61% |
GNRC240614C00133000 | 2024-05-08 9:49AM EDT | 2024-06-14 | 7.90 | 20.80 | 23.50 | 0.00 | - | - | 1 | 63.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00133000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 122.56% |
GNRC240531P00133000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.41 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 67.14% |
GNRC240614P00133000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 1.19 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 37.11% |