Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00131000 | 2024-05-13 11:55AM EDT | 2024-05-24 | 10.02 | 13.40 | 14.40 | 0.00 | - | 2 | 9 | 59.77% |
GNRC240531C00131000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 8.15 | 13.70 | 14.80 | 0.00 | - | 1 | 3 | 49.22% |
GNRC240607C00131000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 15.15 | 13.70 | 15.50 | 0.00 | - | 2 | 3 | 48.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00131000 | 2024-05-16 11:24AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 12.50% |
GNRC240607P00131000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.37 | 0.30 | 0.45 | -0.21 | -36.21% | 3 | 8 | 31.49% |