Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00129000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 16.30 | 23.10 | 24.00 | 0.00 | - | 2 | 2 | 106.15% |
GNRC240607C00129000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 19.67 | 22.30 | 24.80 | 0.00 | - | 2 | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00129000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 4.90 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 115.48% |
GNRC240531P00129000 | 2024-05-14 1:13PM EDT | 2024-05-31 | 0.45 | 0.05 | 1.35 | 0.00 | - | 94 | 90 | 70.26% |
GNRC240607P00129000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 0.17 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 54.93% |