Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00128000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 5.60 | 16.30 | 17.40 | 0.00 | - | 5 | 4 | 69.73% |
GNRC240531C00128000 | 2024-05-14 10:44AM EDT | 2024-05-31 | 15.07 | 15.10 | 17.90 | 0.00 | - | 1 | 11 | 58.59% |
GNRC240614C00128000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 14.20 | 17.10 | 19.40 | 0.00 | - | - | 1 | 56.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00128000 | 2024-05-16 3:21PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 71.78% |
GNRC240531P00128000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 0.68 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 51.76% |
GNRC240607P00128000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.30 | 0.00 | - | 12 | 12 | 33.55% |
GNRC240628P00128000 | 2024-05-10 11:29AM EDT | 2024-06-28 | 2.50 | 0.75 | 0.95 | 0.00 | - | - | 1 | 32.03% |