Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00123000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 16.83 | 27.20 | 30.30 | 0.00 | - | - | 1 | 167.38% |
GNRC240531C00123000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 11.07 | 27.30 | 29.90 | 0.00 | - | 1 | 1 | 91.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00123000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.95 | -0.29 | -96.67% | 1 | 15 | 129.69% |
GNRC240531P00123000 | 2024-05-14 11:20AM EDT | 2024-05-31 | 0.44 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 95.90% |
GNRC240607P00123000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.08 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 74.98% |