Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00116000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GNRC240614C00116000 | 2024-05-06 9:38AM EDT | 2024-06-14 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00116000 | 2024-05-20 12:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GNRC240531P00116000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GNRC240607P00116000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |