La bourse est fermée
Dow Jones
39 796,42 -10,35 (-0,03 %) Nasdaq
16 784,50 -10,37 (-0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0850 -0,0012 (-0,11 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 157,46 +1 275,63 (+2,03 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00115000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 37.67 | 36.20 | 39.80 | +6.47 | +20.74% | 10 | 133 | 66.80% |
| GNRC240719C00115000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 29.86 | 36.90 | 39.60 | 0.00 | - | 18 | 33 | 51.78% |
| GNRC240816C00115000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 19.90 | 39.80 | 41.00 | 0.00 | - | 9 | 40 | 58.61% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 43.50 | 44.20 | 0.00 | - | 1 | 3 | 54.57% |
| GNRC250117C00115000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 40.10 | 45.70 | 46.40 | 0.00 | - | 21 | 102 | 53.54% |
| GNRC260116C00115000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 47.70 | 57.40 | 59.20 | 0.00 | - | 8 | 19 | 55.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00115000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 19 | 175.39% |
| GNRC240531P00115000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 118.12% |
| GNRC240607P00115000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 0.27 | 0.00 | 1.15 | 0.00 | - | 4 | 11 | 79.83% |
| GNRC240621P00115000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 8 | 526 | 70.07% |
| GNRC240719P00115000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 0.55 | 0.25 | 2.25 | 0.00 | - | 1 | 71 | 52.59% |
| GNRC240816P00115000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | -0.57 | -36.31% | 1 | 176 | 41.52% |
| GNRC241115P00115000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 3 | 25 | 40.53% |
| GNRC250117P00115000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | 0.00 | - | 5 | 259 | 38.86% |
| GNRC260116P00115000 | 2024-05-21 11:50AM EDT | 2026-01-16 | 11.23 | 10.80 | 11.70 | -11.17 | -49.87% | 1 | 46 | 38.77% |
