La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 609,56 +1 651,70 (+2,75 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 33.50 | 37.10 | 0.00 | - | 1 | 111 | 56.06% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 34.30 | 37.80 | 0.00 | - | 1 | 7 | 51.61% |
| GNRC240816C00110000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 32.40 | 36.60 | 38.60 | 0.00 | - | 5 | 54 | 54.72% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 40.40 | 41.40 | 0.00 | - | 1 | 7 | 52.33% |
| GNRC250117C00110000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 41.52 | 41.10 | 44.50 | 0.00 | - | 2 | 93 | 51.09% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 45.89% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00110000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 2.15 | 0.00 | - | 4 | 18 | 147.95% |
| GNRC240531P00110000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.62% |
| GNRC240607P00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.95 | 0.00 | - | 2 | 52 | 70.75% |
| GNRC240621P00110000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.70 | 0.00 | - | 3 | 488 | 52.25% |
| GNRC240719P00110000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.35 | 0.15 | 0.75 | 0.00 | - | 1 | 90 | 45.17% |
| GNRC240816P00110000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.10 | -0.23 | -18.70% | 104 | 53 | 41.28% |
| GNRC241115P00110000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 3.10 | 2.95 | 3.20 | -0.50 | -13.89% | 2 | 23 | 40.42% |
| GNRC250117P00110000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | -0.29 | -6.39% | 1 | 284 | 38.92% |
| GNRC260116P00110000 | 2024-05-16 12:19PM EDT | 2026-01-16 | 11.20 | 10.60 | 11.50 | 0.00 | - | 1 | 81 | 38.98% |
