Marchés français ouverture 8 h 33 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 447,46 +73,79 (+0,11 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 32.95 | 52.50 | 56.20 | 0.00 | - | 3 | 3 | 188.28% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 53.00 | 56.60 | 0.00 | - | 1 | 27 | 85.89% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 53.60 | 57.20 | 0.00 | - | 3 | 21 | 73.12% |
| GNRC240816C00100000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 47.15 | 54.20 | 57.70 | 0.00 | - | 1 | 500 | 66.41% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 56.70 | 59.80 | 0.00 | - | - | 2 | 59.89% |
| GNRC250117C00100000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 57.82 | 58.70 | 60.60 | +2.82 | +5.13% | 1 | 247 | 57.25% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 59.60 | 62.30 | 0.00 | - | 4 | 45 | 42.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 1 | 198.83% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 141.60% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 130.96% |
| GNRC240621P00100000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 439 | 59.57% |
| GNRC240719P00100000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | +0.01 | +11.11% | 2 | 139 | 52.34% |
| GNRC240816P00100000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.75 | 0.00 | - | 2 | 108 | 54.76% |
| GNRC241115P00100000 | 2024-05-15 10:27AM EDT | 2024-11-15 | 1.89 | 1.10 | 1.35 | 0.00 | - | 3 | 150 | 43.82% |
| GNRC250117P00100000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 2.65 | 1.75 | 2.00 | 0.00 | - | 2 | 2,234 | 41.71% |
| GNRC260116P00100000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 8.27 | 6.60 | 7.50 | 0.00 | - | 11 | 756 | 41.11% |
