Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240816C00070000 | 2024-01-04 11:50AM EDT | 2024-08-16 | 52.00 | 47.60 | 51.30 | 0.00 | - | - | 4 | 0.00% |
GNRC250117C00070000 | 2024-06-20 10:14AM EDT | 2025-01-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GNRC260116C00070000 | 2024-06-13 11:42AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00070000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
GNRC240719P00070000 | 2024-02-22 3:29PM EDT | 2024-07-19 | 0.72 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 129.88% |
GNRC240816P00070000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 89.75% |
GNRC241115P00070000 | 2024-06-13 3:09PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GNRC250117P00070000 | 2024-06-05 2:42PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GNRC260116P00070000 | 2024-06-12 10:03AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |