Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00195000 | 2024-03-25 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 51.12% |
GNRC240719C00195000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 24 | 26 | 40.85% |
GNRC240816C00195000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 1.90 | 0.45 | 0.60 | 0.00 | - | 1 | 66 | 31.98% |
GNRC241115C00195000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 5.26 | 5.00 | 5.30 | +0.42 | +8.68% | 6 | 9 | 41.58% |
GNRC250117C00195000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 6.65 | 7.10 | 7.40 | 0.00 | - | 7 | 96 | 41.00% |
GNRC260116C00195000 | 2024-04-12 11:40AM EDT | 2026-01-16 | 17.50 | 15.20 | 16.70 | 0.00 | - | 10 | 111 | 38.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00195000 | 2023-02-16 12:46PM EDT | 2024-06-21 | 65.70 | 83.20 | 84.50 | 0.00 | - | - | 3 | 313.21% |
GNRC250117P00195000 | 2023-01-31 2:22PM EDT | 2025-01-17 | 81.74 | 77.50 | 78.80 | 0.00 | - | 29 | 36 | 99.04% |