Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00185000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 54 | 88.28% |
GNRC240621C00185000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 92 | 65.72% |
GNRC240719C00185000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.55 | 0.00 | - | 1 | 121 | 45.56% |
GNRC240816C00185000 | 2024-05-29 10:57AM EDT | 2024-08-16 | 1.97 | 0.95 | 1.10 | 0.00 | - | 80 | 76 | 42.05% |
GNRC241115C00185000 | 2024-05-30 12:03PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.40 | -1.70 | -29.31% | 1 | 211 | 42.82% |
GNRC250117C00185000 | 2024-05-20 12:21PM EDT | 2025-01-17 | 8.60 | 5.60 | 6.10 | 0.00 | - | 15 | 205 | 41.39% |
GNRC260116C00185000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 25.55 | 18.70 | 19.70 | 0.00 | - | 3 | 19 | 46.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00185000 | 2023-08-02 10:54AM EDT | 2024-06-21 | 64.70 | 66.10 | 67.20 | 0.00 | - | - | 1 | 284.03% |
GNRC250117P00185000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
GNRC260116P00185000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 53.44 | 50.00 | 54.00 | 0.00 | - | - | 1 | 32.65% |