Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00170000 | 2024-06-03 2:26PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 22 | 1 | 71.09% |
GNRC240614C00170000 | 2024-05-31 11:42AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 64.11% |
GNRC240621C00170000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 6 | 1,703 | 42.97% |
GNRC240628C00170000 | 2024-05-30 2:48PM EDT | 2024-06-28 | 1.00 | 0.05 | 0.35 | 0.00 | - | 10 | 37 | 42.53% |
GNRC240719C00170000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 3 | 216 | 35.86% |
GNRC240816C00170000 | 2024-06-03 11:03AM EDT | 2024-08-16 | 2.35 | 2.40 | 2.60 | -1.16 | -33.05% | 7 | 308 | 42.27% |
GNRC241115C00170000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 7.20 | 6.90 | 7.30 | -1.75 | -19.55% | 12 | 111 | 43.70% |
GNRC250117C00170000 | 2024-06-03 1:14PM EDT | 2025-01-17 | 8.85 | 9.00 | 9.50 | -4.00 | -31.13% | 2 | 187 | 42.58% |
GNRC260116C00170000 | 2024-06-03 10:08AM EDT | 2026-01-16 | 25.48 | 23.10 | 24.30 | -1.72 | -6.32% | 4 | 55 | 47.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 400.88% |
GNRC241115P00170000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 26.20 | 31.90 | 32.70 | 0.00 | - | 15 | 16 | 33.61% |
GNRC250117P00170000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 28.40 | 33.00 | 33.90 | 0.00 | - | 4 | 52 | 31.93% |