Marchés français ouverture 4 h 40 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 834,29 +217,19 (+0,56 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 810,15 -385,45 (-2,01 %) Bitcoin EUR
64 221,05 -645,28 (-0,99 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00165000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 41 | 74.61% |
| GNRC240531C00165000 | 2024-05-21 12:50PM EDT | 2024-05-31 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 35.16% |
| GNRC240607C00165000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 1.00 | 0.45 | 0.60 | 0.00 | - | 18 | 18 | 32.96% |
| GNRC240621C00165000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 1.74 | 1.30 | 1.45 | -0.29 | -14.29% | 4 | 450 | 32.15% |
| GNRC240628C00165000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 0.77 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 32.87% |
| GNRC240719C00165000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.20 | -0.30 | -7.69% | 15 | 90 | 32.43% |
| GNRC240816C00165000 | 2024-05-22 10:56AM EDT | 2024-08-16 | 7.50 | 6.60 | 6.80 | +0.80 | +11.94% | 1 | 119 | 40.16% |
| GNRC241115C00165000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 13.58 | 12.80 | 14.70 | 0.00 | - | 6 | 244 | 47.13% |
| GNRC250117C00165000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 15.40 | 15.70 | 16.80 | 0.00 | - | 5 | 1,104 | 44.76% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 31.20 | 32.40 | 0.00 | - | 3 | 10 | 48.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 237.10% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 52.09% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 61.42% |
