La bourse ferme dans 7 h 19 min
CAC 40
7 968,60 -29,42 (-0,37 %) Euro Stoxx 50
4 981,46 -22,08 (-0,44 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0890 -0,0017 (-0,15 %) Gold future
2 358,80 -10,50 (-0,44 %) Bitcoin EUR
63 328,91 +1,18 (+0,00 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00160000 | 2024-05-30 2:19PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240614C00160000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GNRC240621C00160000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC240628C00160000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GNRC240705C00160000 | 2024-05-31 12:26PM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GNRC240719C00160000 | 2024-06-03 3:08PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GNRC240816C00160000 | 2024-06-03 2:17PM EDT | 2024-08-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GNRC241115C00160000 | 2024-06-03 12:53PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GNRC250117C00160000 | 2024-06-03 11:28AM EDT | 2025-01-17 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC260116C00160000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00160000 | 2024-05-28 12:14PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240621P00160000 | 2024-05-30 11:47AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719P00160000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GNRC240816P00160000 | 2024-05-30 11:47AM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115P00160000 | 2024-06-03 10:30AM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC250117P00160000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 45.70 | 35.50 | 37.40 | 0.00 | - | 1 | 346 | 55.42% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 54.82% |
