Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00152500 | 2024-05-22 3:44PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
GNRC240531C00152500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
GNRC240607C00152500 | 2024-05-21 12:47PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
GNRC240614C00152500 | 2024-05-22 11:36AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
GNRC240628C00152500 | 2024-05-21 10:52AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |