Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00148000 | 2024-06-03 2:56PM EDT | 2024-06-07 | 0.67 | 0.40 | 0.55 | -1.15 | -63.19% | 37 | 41 | 39.11% |
GNRC240614C00148000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 2.80 | 1.40 | 1.55 | 0.00 | - | 1 | 15 | 38.48% |
GNRC240621C00148000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 4.15 | 1.85 | 2.85 | 0.00 | - | 2 | 19 | 42.14% |
GNRC240628C00148000 | 2024-05-24 10:46AM EDT | 2024-06-28 | 5.80 | 2.70 | 4.80 | 0.00 | - | 4 | 2 | 49.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00148000 | 2024-06-03 2:56PM EDT | 2024-06-07 | 6.39 | 6.70 | 7.30 | +3.39 | +113.00% | 32 | 67 | 41.94% |
GNRC240614P00148000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 7.98 | 7.70 | 8.10 | +2.38 | +42.50% | 7 | 8 | 37.53% |
GNRC240621P00148000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 5.40 | 7.40 | 9.90 | 0.00 | - | 4 | 13 | 45.69% |
GNRC240628P00148000 | 2024-05-20 12:38PM EDT | 2024-06-28 | 4.61 | 8.70 | 9.20 | 0.00 | - | - | 12 | 33.97% |
GNRC240705P00148000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 5.72 | 9.00 | 9.50 | 0.00 | - | 4 | 4 | 32.11% |