Marchés français ouverture 1 h 27 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 088,37 +471,27 (+1,22 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 887,85 -307,75 (-1,60 %) Bitcoin EUR
64 058,03 -490,71 (-0,76 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00145000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC240531C00145000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240607C00145000 | 2024-05-21 12:31PM EDT | 2024-06-07 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240614C00145000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 8.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240621C00145000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00145000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC240719C00145000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00145000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 16.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GNRC241115C00145000 | 2024-05-21 11:34AM EDT | 2024-11-15 | 22.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GNRC250117C00145000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00145000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00145000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GNRC240531P00145000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GNRC240614P00145000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240621P00145000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240628P00145000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GNRC240719P00145000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC240816P00145000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GNRC241115P00145000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC250117P00145000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC260116P00145000 | 2023-11-14 2:20PM EDT | 2026-01-16 | 45.25 | 34.50 | 36.00 | 0.00 | - | 1 | 1 | 51.58% |
