Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00144000 | 2024-06-20 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GNRC240628C00144000 | 2024-06-20 1:09PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GNRC240705C00144000 | 2024-06-13 12:36PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GNRC240712C00144000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GNRC240726C00144000 | 2024-06-12 9:36AM EDT | 2024-07-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00144000 | 2024-06-18 2:50PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240628P00144000 | 2024-06-12 10:20AM EDT | 2024-06-28 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GNRC240712P00144000 | 2024-06-14 10:37AM EDT | 2024-07-12 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |