Marchés français ouverture 2 h 13 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 850,30 -72,70 (-0,19 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 430,66 +732,71 (+1,17 %)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00140000 | 2024-06-03 2:35PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240614C00140000 | 2024-06-03 3:48PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GNRC240621C00140000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GNRC240628C00140000 | 2024-05-28 1:53PM EDT | 2024-06-28 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00140000 | 2024-06-03 2:35PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC240816C00140000 | 2024-06-03 2:23PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GNRC241115C00140000 | 2024-06-03 3:57PM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC250117C00140000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00140000 | 2024-06-03 10:08AM EDT | 2026-01-16 | 37.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00140000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GNRC240614P00140000 | 2024-06-03 2:05PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GNRC240621P00140000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GNRC240705P00140000 | 2024-06-03 11:26AM EDT | 2024-07-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| GNRC240719P00140000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| GNRC240816P00140000 | 2024-06-03 3:15PM EDT | 2024-08-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GNRC241115P00140000 | 2024-06-03 12:54PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GNRC250117P00140000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
| GNRC260116P00140000 | 2024-05-24 12:18PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.20% |
