Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00139000 | 2024-06-03 1:03PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GNRC240614C00139000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00139000 | 2024-06-03 2:20PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GNRC240614P00139000 | 2024-05-31 1:20PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
GNRC240621P00139000 | 2024-05-29 12:35PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GNRC240705P00139000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |