Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00137000 | 2024-05-22 1:24PM EDT | 2024-05-24 | 17.02 | 14.50 | 15.50 | +10.73 | +170.59% | 1 | 45 | 86.13% |
GNRC240531C00137000 | 2024-05-21 9:56AM EDT | 2024-05-31 | 15.00 | 14.10 | 16.30 | 0.00 | - | 5 | 23 | 70.22% |
GNRC240607C00137000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 17.48 | 14.60 | 16.10 | +3.13 | +21.81% | 10 | 14 | 50.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00137000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 98.14% |
GNRC240531P00137000 | 2024-05-15 12:43PM EDT | 2024-05-31 | 0.85 | 0.05 | 1.40 | 0.00 | - | 2 | 12 | 55.18% |
GNRC240607P00137000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 5.60 | 0.20 | 0.35 | 0.00 | - | - | 1 | 34.13% |
GNRC240614P00137000 | 2024-05-20 2:39PM EDT | 2024-06-14 | 0.78 | 0.55 | 0.70 | 0.00 | - | 13 | 12 | 34.16% |