Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00134000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GNRC240614C00134000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00134000 | 2024-06-03 10:37AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GNRC240614P00134000 | 2024-06-03 1:52PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GNRC240621P00134000 | 2024-06-03 10:59AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GNRC240628P00134000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |