Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00129000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 16.30 | 22.40 | 23.60 | 0.00 | - | 2 | 2 | 125.59% |
GNRC240607C00129000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 19.67 | 21.30 | 25.20 | 0.00 | - | 2 | 1 | 52.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00129000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -4.85 | -98.98% | 8 | 2 | 91.41% |
GNRC240531P00129000 | 2024-05-14 1:13PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | 94 | 90 | 66.50% |
GNRC240607P00129000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 50.59% |